Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 12.6.2026 16:55
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie ALPHABET, INC. CL. A - BAAGOOGL (US02079K3059)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

08.06. 17:0009.06. 17:00
10.06. 17:0011.06. 17:0012.06. 16:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
10.06.2026 10:03:23497 000,00347 001,00327 200,00227 247,00177 400,007 520,00107 550,00257 900,00278 400,00288 500,0035
10.06.2026 10:03:20497 000,00347 001,00327 200,00227 247,00177 400,007 520,00107 900,00128 400,00138 500,00208 700,0025
10.06.2026 10:03:20576 800,00497 000,00347 001,00227 247,00177 400,007 520,00107 900,00128 400,00138 500,00208 700,0025
10.06.2026 10:03:20426 800,00347 000,00197 001,0077 247,0027 400,007 520,00107 900,00128 400,00138 500,00208 700,0025
10.06.2026 10:03:20426 800,00347 000,00197 001,0077 247,0027 400,007 520,00107 564,00257 900,00278 400,00288 500,0035
10.06.2026 10:03:20347 000,00197 001,00177 200,0077 247,0027 400,007 520,00107 564,00257 900,00278 400,00288 500,0035
10.06.2026 10:00:59347 001,00327 200,00227 247,00177 400,00157 414,007 520,00107 564,00257 900,00278 400,00288 500,0035
10.06.2026 10:00:55347 001,00327 200,00227 247,00177 400,00157 414,007 520,00107 900,00128 400,00138 500,00208 700,0025
10.06.2026 10:00:55497 000,00347 001,00227 247,00177 400,00157 414,007 520,00107 900,00128 400,00138 500,00208 700,0025
10.06.2026 10:00:54426 800,00347 000,00197 001,0077 247,0027 400,007 520,00107 900,00128 400,00138 500,00208 700,0025
10.06.2026 10:00:54426 800,00347 000,00197 001,0077 247,0027 400,007 520,00107 553,00257 900,00278 400,00288 500,0035
10.06.2026 10:00:54347 000,00197 001,00177 200,0077 247,0027 400,007 520,00107 553,00257 900,00278 400,00288 500,0035
10.06.2026 10:00:54347 000,00197 001,00177 200,0077 247,0027 400,007 520,00107 553,00257 900,00278 400,00288 500,0035
10.06.2026 09:48:05347 001,00327 200,00227 247,00177 400,00157 403,007 520,00107 553,00257 900,00278 400,00288 500,0035
10.06.2026 09:35:29347 001,00327 200,00227 247,00177 400,00157 403,007 553,00157 900,00178 400,00188 500,00258 700,0030
10.06.2026 09:35:29347 001,00327 200,00227 247,00177 400,00157 403,007 553,00158 400,00168 499,00188 500,00258 700,0030
10.06.2026 09:35:29347 001,00327 200,00227 247,00177 400,00157 403,007 553,00158 400,00168 499,00188 500,00258 700,0030
10.06.2026 09:35:25347 001,00327 200,00227 247,00177 400,00157 403,008 400,0018 499,0038 500,00108 700,001510 000,0016
10.06.2026 09:35:25497 000,00347 001,00227 247,00177 400,00157 403,008 400,0018 499,0038 500,00108 700,001510 000,0016
10.06.2026 09:35:25426 800,00347 000,00197 001,0077 247,0027 400,008 400,0018 499,0038 500,00108 700,001510 000,0016
10.06.2026 09:35:25426 800,00347 000,00197 001,0077 247,0027 400,007 900,0028 400,0038 500,00108 700,001510 000,0016
10.06.2026 09:35:23426 800,00347 000,00197 001,0077 247,0027 400,007 543,00157 900,00178 400,00188 500,00258 700,0030
10.06.2026 09:35:23347 000,00197 001,00177 200,0077 247,0027 400,007 543,00157 900,00178 400,00188 500,00258 700,0030
10.06.2026 09:21:59347 001,00327 200,00227 247,00177 393,0027 400,007 543,00157 900,00178 400,00188 500,00258 700,0030
10.06.2026 09:21:59347 001,00327 200,00227 247,00177 393,0027 400,007 543,00158 400,00168 499,00188 500,00258 700,0030
10.06.2026 09:21:56347 001,00327 200,00227 247,00177 393,0027 400,008 400,0018 499,0038 500,00108 700,001510 000,0016
10.06.2026 09:21:56497 000,00347 001,00227 247,00177 393,0027 400,008 400,0018 499,0038 500,00108 700,001510 000,0016
10.06.2026 09:21:56426 800,00347 000,00197 001,0077 247,0027 400,008 400,0018 499,0038 500,00108 700,001510 000,0016
10.06.2026 09:21:56426 800,00347 000,00197 001,0077 247,0027 400,007 900,0028 400,0038 500,00108 700,001510 000,0016
10.06.2026 09:21:56426 800,00347 000,00197 001,0077 247,0027 400,007 554,00157 900,00178 400,00188 500,00258 700,0030
10.06.2026 09:21:56347 000,00197 001,00177 200,0077 247,0027 400,007 554,00157 900,00178 400,00188 500,00258 700,0030
10.06.2026 09:10:43347 001,00327 200,00227 247,00177 400,00157 404,007 554,00157 900,00178 400,00188 500,00258 700,0030
10.06.2026 09:10:43347 001,00327 200,00227 247,00177 400,00157 404,007 554,00158 400,00168 499,00188 500,00258 700,0030
10.06.2026 09:10:39347 001,00327 200,00227 247,00177 400,00157 404,008 400,0018 499,0038 500,00108 700,001510 000,0016
10.06.2026 09:10:39347 001,00327 200,00227 247,00177 400,00157 404,008 400,0018 499,0038 500,00108 700,001510 000,0016
10.06.2026 09:10:39497 000,00347 001,00227 247,00177 400,00157 404,008 400,0018 499,0038 500,00108 700,001510 000,0016
10.06.2026 09:10:39497 000,00347 001,00227 247,00177 400,00157 404,008 400,0018 499,0038 500,00108 700,001510 000,0016
10.06.2026 09:10:38426 800,00347 000,00197 001,0077 247,0027 400,008 400,0018 499,0038 500,00108 700,001510 000,0016
10.06.2026 09:10:38426 800,00347 000,00197 001,0077 247,0027 400,008 400,0018 499,0038 500,00108 700,001510 000,0016
10.06.2026 09:10:38426 800,00347 000,00197 001,0077 247,0027 400,007 900,0028 400,0038 500,00108 700,001510 000,0016
10.06.2026 09:10:38426 800,00347 000,00197 001,0077 247,0027 400,007 544,00157 900,00178 400,00188 500,00258 700,0030
10.06.2026 09:10:38347 000,00197 001,00177 200,0077 247,0027 400,007 544,00157 900,00178 400,00188 500,00258 700,0030
10.06.2026 09:00:17347 001,00327 200,00227 247,00177 394,0027 400,007 544,00157 900,00178 400,00188 500,00258 700,0030
10.06.2026 09:00:17347 001,00327 200,00227 247,00177 394,0027 400,007 544,00158 400,00168 499,00188 500,00258 700,0030
10.06.2026 09:00:13347 001,00327 200,00227 247,00177 394,0027 400,008 400,0018 499,0038 500,00108 700,001510 000,0016
10.06.2026 09:00:13347 001,00327 200,00227 247,00177 394,0027 400,007 900,0028 400,0038 500,00108 700,001510 000,0016
10.06.2026 09:00:06347 001,00327 200,00227 247,00177 394,0027 400,007 544,0057 900,0078 400,0088 500,00158 700,0020
10.06.2026 08:52:38297 001,00277 002,00177 247,00127 400,00107 700,007 550,00158 400,00168 499,00188 500,00258 700,0030